Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             10/18 16:30
DTN FUTURES  10       10/18/21                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 736.25 728.44 733.42 731.29 724.53 55.48 54.53 53.59  59  42 56 59
CBTWT    MAR 748.75 740.94 746.39 743.54 736.54 55.70 54.83 53.94  57  40 58 61
KC WT    DEC 749.00 736.38 738.17 733.74 721.12 60.69 58.67 56.71  77  54 65 64
KC WT    MAR 756.00 743.81 745.97 741.58 729.66 60.43 58.47 56.64  76  52 65 65
MN WT    DEC 967.75 961.31 952.61 935.03 914.99 75.04 69.96 63.50  76  75 89 91
MN WT    MAR 955.00 949.56 941.31 923.24 903.29 74.31 69.97 63.86  77  76 90 91
CORN     DEC 532.75 521.88 526.64 531.29 532.69 54.48 51.72 49.49  63  40 34 41
CORN     MAR 540.50 530.63 535.58 539.79 540.86 53.75 51.31 49.38  61  39 35 43
CORN     MAY 544.25 535.50 540.67 544.69 545.69 52.65 50.57 49.08  58  38 34 43
OATS     DEC 662.00 647.44 642.78 614.65 552.98 71.01 71.28 70.58  45  41 76 83
OATS     MAR 645.50 633.31 629.22 603.08 547.06 70.40 70.93 70.62  39  37 73 81
BEANS    NOV1221.501210.191222.171244.761278.43 40.48 38.84 41.30  48  31 18 12
BEANS    JAN1229.001219.191232.391254.861286.76 38.80 37.85 41.07  43  28 17 11
BEANS    MAR1237.251228.191241.721262.541291.64 38.49 37.91 41.59  41  27 17 12
S MEAL   DEC 317.90 315.08 316.79 325.07 338.21 36.49 34.10 37.13  59  38 14  7
S MEAL   JAN 318.10 316.17 318.44 327.04 339.81 30.96 30.62 35.96  49  33 11  6
B OIL    DEC  62.02  60.84  60.73  59.58  58.86 64.85 60.83 55.25  69  46 70 70
B OIL    JAN  61.73  60.66  60.62  59.50  58.80 64.35 60.48 55.21  66  44 69 70
CATTLE   OCT 125.45 125.49 125.25 123.67 125.23 60.15 55.91 50.94  84  78 91 92
CATTLE   DEC 130.43 130.18 129.86 128.59 130.54 59.33 55.08 50.70  85  72 86 85
FEEDER   OCT 155.75 157.35 158.21 156.67 160.40 40.91 42.59 44.44  17  27 65 76
FEEDER   NOV 159.35 160.98 160.92 158.37 161.94 48.33 48.22 47.48  39  62 87 90
HOGS     DEC  78.75  78.13  79.57  80.80  79.72 44.43 46.58 48.05  21  12 46 55
HOGS     FEB  81.78  81.06  82.33  83.40  82.21 46.00 47.65 48.58  25  14 50 57
COTTON   DEC 107.04 106.33 108.31 104.86  97.87 58.59 61.48 62.68  34  22 63 69
COTTON   MAR 104.95 104.19 105.88 102.76  96.54 59.08 61.40 62.26  38  25 63 69
RICE     NOV  13.85  13.85  13.78  13.77  13.64 57.85 56.23 54.05  67  68 62 58
RICE     JAN  14.12  14.10  14.05  14.02  13.83 59.99 58.52 55.92  64  64 72 68

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN